Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22700.0 | 23000.0 | 22100.0 | 22700.0 | 11.3 Thousand |
| 04 Mar, 2024 | 23050.0 | 23150.0 | 22100.0 | 22700.0 | 22.82 Thousand |
| 03 Mar, 2024 | 23050.0 | 23150.0 | 22100.0 | 22700.0 | 22.82 Thousand |
| 29 Feb, 2024 | 23200.0 | 23300.0 | 22500.0 | 23050.0 | 10.44 Thousand |
| 28 Feb, 2024 | 23050.0 | 23150.0 | 22750.0 | 23150.0 | 5703.00 |
| 27 Feb, 2024 | 24000.0 | 24050.0 | 22700.0 | 23000.0 | 24.77 Thousand |
| 26 Feb, 2024 | 24250.0 | 24350.0 | 23600.0 | 24000.0 | 20.05 Thousand |
| 25 Feb, 2024 | 24250.0 | 24350.0 | 23600.0 | 24000.0 | 20.05 Thousand |
| 23 Feb, 2024 | 23800.0 | 24600.0 | 23400.0 | 24250.0 | 20.35 Thousand |
| 22 Feb, 2024 | 23550.0 | 23650.0 | 23150.0 | 23450.0 | 8121.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R