Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 20950.0 | 21200.0 | 20750.0 | 20750.0 | 2122.00 |
| 08 Apr, 2024 | 21000.0 | 21000.0 | 20650.0 | 20800.0 | 3324.00 |
| 07 Apr, 2024 | 21000.0 | 21000.0 | 20650.0 | 20800.0 | 3324.00 |
| 05 Apr, 2024 | 21150.0 | 21150.0 | 20650.0 | 20750.0 | 5712.00 |
| 04 Apr, 2024 | 21250.0 | 21250.0 | 20700.0 | 21000.0 | 3008.00 |
| 03 Apr, 2024 | 21200.0 | 21200.0 | 20800.0 | 20850.0 | 13.11 Thousand |
| 02 Apr, 2024 | 21500.0 | 21650.0 | 20900.0 | 21000.0 | 17.93 Thousand |
| 01 Apr, 2024 | 21750.0 | 21750.0 | 21000.0 | 21550.0 | 4564.00 |
| 31 Mar, 2024 | 21750.0 | 21750.0 | 21000.0 | 21550.0 | 4564.00 |
| 29 Mar, 2024 | 22050.0 | 22050.0 | 21200.0 | 21300.0 | 18.48 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R