Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19920.0 | 19920.0 | 19410.0 | 19600.0 | 6500.00 |
| 14 May, 2024 | 19840.0 | 19970.0 | 19580.0 | 19710.0 | 12.12 Thousand |
| 13 May, 2024 | 19860.0 | 19860.0 | 19690.0 | 19720.0 | 3408.00 |
| 12 May, 2024 | 19860.0 | 19860.0 | 19690.0 | 19720.0 | 3408.00 |
| 10 May, 2024 | 19900.0 | 19920.0 | 19780.0 | 19830.0 | 5382.00 |
| 09 May, 2024 | 19890.0 | 19920.0 | 19790.0 | 19790.0 | 5713.00 |
| 08 May, 2024 | 19770.0 | 19840.0 | 19700.0 | 19840.0 | 2943.00 |
| 07 May, 2024 | 19790.0 | 19890.0 | 19590.0 | 19770.0 | 14.27 Thousand |
| 06 May, 2024 | 19790.0 | 19890.0 | 19590.0 | 19770.0 | 14.27 Thousand |
| 03 May, 2024 | 19970.0 | 19970.0 | 19540.0 | 19790.0 | 5400.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R