Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 18380.0 | 18540.0 | 18040.0 | 18180.0 | 13.51 Thousand |
| 23 Jul, 2024 | 18370.0 | 18680.0 | 18370.0 | 18380.0 | 378.00 |
| 22 Jul, 2024 | 18510.0 | 18570.0 | 18370.0 | 18370.0 | 4226.00 |
| 21 Jul, 2024 | 18510.0 | 18570.0 | 18370.0 | 18370.0 | 4226.00 |
| 19 Jul, 2024 | 18840.0 | 18840.0 | 18320.0 | 18410.0 | 1296.00 |
| 18 Jul, 2024 | 18380.0 | 18440.0 | 18350.0 | 18360.0 | 1107.00 |
| 17 Jul, 2024 | 18420.0 | 18640.0 | 18400.0 | 18420.0 | 1399.00 |
| 16 Jul, 2024 | 18700.0 | 18700.0 | 18410.0 | 18420.0 | 2304.00 |
| 15 Jul, 2024 | 18650.0 | 18740.0 | 18460.0 | 18460.0 | 2643.00 |
| 14 Jul, 2024 | 18650.0 | 18740.0 | 18460.0 | 18460.0 | 2643.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R