Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15950.0 | 16190.0 | 15890.0 | 15910.0 | 5702.00 |
| 07 Nov, 2024 | 16200.0 | 16200.0 | 15820.0 | 15950.0 | 1697.00 |
| 06 Nov, 2024 | 15810.0 | 16240.0 | 15810.0 | 15940.0 | 2051.00 |
| 05 Nov, 2024 | 16250.0 | 16250.0 | 15600.0 | 15840.0 | 2533.00 |
| 04 Nov, 2024 | 15510.0 | 16260.0 | 15510.0 | 15850.0 | 3574.00 |
| 01 Nov, 2024 | 15900.0 | 15900.0 | 15600.0 | 15630.0 | 5248.00 |
| 31 Oct, 2024 | 15820.0 | 16100.0 | 15790.0 | 15810.0 | 6887.00 |
| 30 Oct, 2024 | 16150.0 | 16150.0 | 15850.0 | 15900.0 | 3776.00 |
| 29 Oct, 2024 | 16000.0 | 16180.0 | 15980.0 | 15980.0 | 1865.00 |
| 28 Oct, 2024 | 15680.0 | 16960.0 | 15680.0 | 15980.0 | 9870.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R