Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 15500.0 | 15500.0 | 15300.0 | 15350.0 | 5371.00 |
| 30 Dec, 2024 | 15400.0 | 15770.0 | 15320.0 | 15500.0 | 7192.00 |
| 27 Dec, 2024 | 15580.0 | 15770.0 | 15200.0 | 15400.0 | 19.09 Thousand |
| 26 Dec, 2024 | 16110.0 | 16190.0 | 16060.0 | 16150.0 | 23.5 Thousand |
| 24 Dec, 2024 | 16000.0 | 16240.0 | 15950.0 | 16060.0 | 6872.00 |
| 23 Dec, 2024 | 15960.0 | 16140.0 | 15930.0 | 16000.0 | 8403.00 |
| 20 Dec, 2024 | 15910.0 | 16030.0 | 15800.0 | 15960.0 | 4355.00 |
| 19 Dec, 2024 | 16060.0 | 16060.0 | 15900.0 | 16000.0 | 1096.00 |
| 18 Dec, 2024 | 16030.0 | 16040.0 | 15940.0 | 16000.0 | 6115.00 |
| 17 Dec, 2024 | 16030.0 | 16040.0 | 15980.0 | 16030.0 | 2606.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R