Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 21950.0 | 21950.0 | 21250.0 | 21400.0 | 11.3 Thousand |
| 27 Sep, 2023 | 21300.0 | 21500.0 | 21100.0 | 21200.0 | 4654.00 |
| 26 Sep, 2023 | 21200.0 | 21250.0 | 20950.0 | 21150.0 | 6459.00 |
| 25 Sep, 2023 | 21200.0 | 21450.0 | 21000.0 | 21150.0 | 3850.00 |
| 24 Sep, 2023 | 21200.0 | 21450.0 | 21000.0 | 21150.0 | 3850.00 |
| 22 Sep, 2023 | 20900.0 | 21400.0 | 20900.0 | 21200.0 | 2867.00 |
| 21 Sep, 2023 | 22000.0 | 22200.0 | 21300.0 | 21300.0 | 6681.00 |
| 20 Sep, 2023 | 22350.0 | 22350.0 | 21850.0 | 21850.0 | 6681.00 |
| 19 Sep, 2023 | 22200.0 | 22500.0 | 21900.0 | 22250.0 | 4812.00 |
| 18 Sep, 2023 | 21700.0 | 22750.0 | 21550.0 | 22050.0 | 14.46 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R