KRW 15720.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 21950.0 | 21950.0 | 21250.0 | 21400.0 | 11.3 Thousand |
27 Sep, 2023 | 21300.0 | 21500.0 | 21100.0 | 21200.0 | 4654.00 |
26 Sep, 2023 | 21200.0 | 21250.0 | 20950.0 | 21150.0 | 6459.00 |
25 Sep, 2023 | 21200.0 | 21450.0 | 21000.0 | 21150.0 | 3850.00 |
24 Sep, 2023 | 21200.0 | 21450.0 | 21000.0 | 21150.0 | 3850.00 |
22 Sep, 2023 | 20900.0 | 21400.0 | 20900.0 | 21200.0 | 2867.00 |
21 Sep, 2023 | 22000.0 | 22200.0 | 21300.0 | 21300.0 | 6681.00 |
20 Sep, 2023 | 22350.0 | 22350.0 | 21850.0 | 21850.0 | 6681.00 |
19 Sep, 2023 | 22200.0 | 22500.0 | 21900.0 | 22250.0 | 4812.00 |
18 Sep, 2023 | 21700.0 | 22750.0 | 21550.0 | 22050.0 | 14.46 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R