KRW 15720.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 22000.0 | 22200.0 | 21300.0 | 21300.0 | 6681.00 |
20 Sep, 2023 | 22350.0 | 22350.0 | 21850.0 | 21850.0 | 6681.00 |
19 Sep, 2023 | 22200.0 | 22500.0 | 21900.0 | 22250.0 | 4812.00 |
18 Sep, 2023 | 21700.0 | 22750.0 | 21550.0 | 22050.0 | 14.46 Thousand |
17 Sep, 2023 | 21700.0 | 22750.0 | 21550.0 | 22050.0 | 14.46 Thousand |
15 Sep, 2023 | 21800.0 | 21900.0 | 21500.0 | 21900.0 | 4901.00 |
14 Sep, 2023 | 21200.0 | 21750.0 | 21200.0 | 21650.0 | 4901.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R