Ilsung Pharmaceuticals Co., Ltd. (003120.KS)

KRW 15720.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22000.0 22200.0 21300.0 21300.0 6681.00
20 Sep, 2023 22350.0 22350.0 21850.0 21850.0 6681.00
19 Sep, 2023 22200.0 22500.0 21900.0 22250.0 4812.00
18 Sep, 2023 21700.0 22750.0 21550.0 22050.0 14.46 Thousand
17 Sep, 2023 21700.0 22750.0 21550.0 22050.0 14.46 Thousand
15 Sep, 2023 21800.0 21900.0 21500.0 21900.0 4901.00
14 Sep, 2023 21200.0 21750.0 21200.0 21650.0 4901.00