Ilsung Pharmaceuticals Co., Ltd. (003120.KS)

KRW 15720.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 21950.0 21950.0 21250.0 21400.0 11.3 Thousand
27 Sep, 2023 21300.0 21500.0 21100.0 21200.0 4654.00
26 Sep, 2023 21200.0 21250.0 20950.0 21150.0 6459.00
25 Sep, 2023 21200.0 21450.0 21000.0 21150.0 3850.00
24 Sep, 2023 21200.0 21450.0 21000.0 21150.0 3850.00
22 Sep, 2023 20900.0 21400.0 20900.0 21200.0 2867.00
21 Sep, 2023 22000.0 22200.0 21300.0 21300.0 6681.00
20 Sep, 2023 22350.0 22350.0 21850.0 21850.0 6681.00
19 Sep, 2023 22200.0 22500.0 21900.0 22250.0 4812.00
18 Sep, 2023 21700.0 22750.0 21550.0 22050.0 14.46 Thousand