Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 20950.0 | 21200.0 | 20700.0 | 20900.0 | 21.68 Thousand |
| 24 Dec, 2024 | 20950.0 | 21250.0 | 20800.0 | 20950.0 | 17.72 Thousand |
| 23 Dec, 2024 | 20600.0 | 21200.0 | 20450.0 | 21150.0 | 24.53 Thousand |
| 20 Dec, 2024 | 20300.0 | 20400.0 | 19970.0 | 20400.0 | 42.34 Thousand |
| 19 Dec, 2024 | 21000.0 | 21250.0 | 20250.0 | 20500.0 | 65.39 Thousand |
| 18 Dec, 2024 | 21900.0 | 22050.0 | 21350.0 | 21450.0 | 44.69 Thousand |
| 17 Dec, 2024 | 21500.0 | 22050.0 | 21250.0 | 21800.0 | 78.02 Thousand |
| 16 Dec, 2024 | 21350.0 | 21850.0 | 21250.0 | 21250.0 | 35.1 Thousand |
| 13 Dec, 2024 | 21000.0 | 21500.0 | 20850.0 | 21150.0 | 46.67 Thousand |
| 12 Dec, 2024 | 20900.0 | 21600.0 | 20850.0 | 21150.0 | 76.36 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR