Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 21350.0 | 21800.0 | 21000.0 | 21300.0 | 47.86 Thousand |
| 10 Jan, 2025 | 21850.0 | 22000.0 | 21250.0 | 21450.0 | 41.63 Thousand |
| 09 Jan, 2025 | 21900.0 | 22900.0 | 21650.0 | 22050.0 | 100.35 Thousand |
| 08 Jan, 2025 | 21900.0 | 22500.0 | 21500.0 | 21500.0 | 38.38 Thousand |
| 07 Jan, 2025 | 21400.0 | 22050.0 | 21400.0 | 22000.0 | 33.46 Thousand |
| 06 Jan, 2025 | 21350.0 | 21750.0 | 20900.0 | 21600.0 | 37.85 Thousand |
| 03 Jan, 2025 | 21400.0 | 21850.0 | 21300.0 | 21350.0 | 27.07 Thousand |
| 02 Jan, 2025 | 21350.0 | 21600.0 | 21200.0 | 21200.0 | 27.44 Thousand |
| 30 Dec, 2024 | 20650.0 | 22100.0 | 20450.0 | 21600.0 | 71.47 Thousand |
| 27 Dec, 2024 | 20700.0 | 20900.0 | 20250.0 | 20450.0 | 28.37 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR