Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 19940.0 | 20500.0 | 19940.0 | 20450.0 | 28.26 Thousand |
| 05 Mar, 2025 | 20150.0 | 20450.0 | 19940.0 | 19940.0 | 37.59 Thousand |
| 04 Mar, 2025 | 20100.0 | 20250.0 | 19860.0 | 19910.0 | 37.51 Thousand |
| 28 Feb, 2025 | 20950.0 | 20950.0 | 20100.0 | 20100.0 | 72 Thousand |
| 27 Feb, 2025 | 21300.0 | 21300.0 | 20750.0 | 20950.0 | 26.72 Thousand |
| 26 Feb, 2025 | 20750.0 | 21350.0 | 20550.0 | 21350.0 | 38.16 Thousand |
| 25 Feb, 2025 | 20800.0 | 20950.0 | 20500.0 | 20550.0 | 24.76 Thousand |
| 24 Feb, 2025 | 21100.0 | 21300.0 | 20750.0 | 20800.0 | 21.76 Thousand |
| 21 Feb, 2025 | 21000.0 | 21350.0 | 21000.0 | 21150.0 | 27.6 Thousand |
| 20 Feb, 2025 | 20650.0 | 21150.0 | 20600.0 | 20950.0 | 31.99 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR