Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 25700.0 | 25850.0 | 24950.0 | 25050.0 | 10.91 Thousand |
| 13 Jun, 2025 | 26500.0 | 26700.0 | 25100.0 | 25400.0 | 108.56 Thousand |
| 12 Jun, 2025 | 26650.0 | 27100.0 | 26200.0 | 26700.0 | 115.75 Thousand |
| 11 Jun, 2025 | 27350.0 | 27800.0 | 26650.0 | 27000.0 | 114.62 Thousand |
| 10 Jun, 2025 | 27600.0 | 28100.0 | 26750.0 | 27850.0 | 166.2 Thousand |
| 09 Jun, 2025 | 27850.0 | 28650.0 | 27150.0 | 27300.0 | 153.3 Thousand |
| 05 Jun, 2025 | 27700.0 | 28350.0 | 26750.0 | 27550.0 | 152.55 Thousand |
| 04 Jun, 2025 | 27100.0 | 28550.0 | 26700.0 | 28000.0 | 371.35 Thousand |
| 02 Jun, 2025 | 25000.0 | 27900.0 | 25000.0 | 27450.0 | 596.02 Thousand |
| 30 May, 2025 | 25350.0 | 26650.0 | 23650.0 | 25350.0 | 893.04 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR