Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 19780.0 | 20300.0 | 19770.0 | 20250.0 | 16.41 Thousand |
| 25 Apr, 2025 | 20650.0 | 20650.0 | 19790.0 | 19790.0 | 29.22 Thousand |
| 24 Apr, 2025 | 19980.0 | 20200.0 | 19900.0 | 19960.0 | 19.06 Thousand |
| 23 Apr, 2025 | 20050.0 | 20200.0 | 19750.0 | 20150.0 | 25.01 Thousand |
| 22 Apr, 2025 | 20150.0 | 20150.0 | 19720.0 | 19850.0 | 11.43 Thousand |
| 21 Apr, 2025 | 19620.0 | 19890.0 | 19580.0 | 19880.0 | 8646.00 |
| 18 Apr, 2025 | 19600.0 | 19980.0 | 19590.0 | 19800.0 | 7671.00 |
| 17 Apr, 2025 | 20150.0 | 20150.0 | 19690.0 | 19780.0 | 19.62 Thousand |
| 16 Apr, 2025 | 19690.0 | 20100.0 | 19580.0 | 19750.0 | 33.4 Thousand |
| 15 Apr, 2025 | 19280.0 | 19780.0 | 19210.0 | 19660.0 | 31.34 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR