Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 19230.0 | 19400.0 | 18370.0 | 18740.0 | 39.65 Thousand |
| 28 Mar, 2025 | 19740.0 | 19790.0 | 19180.0 | 19200.0 | 20.22 Thousand |
| 27 Mar, 2025 | 19830.0 | 20050.0 | 19710.0 | 19740.0 | 16.21 Thousand |
| 26 Mar, 2025 | 20350.0 | 20350.0 | 19830.0 | 19980.0 | 16.78 Thousand |
| 25 Mar, 2025 | 19540.0 | 20500.0 | 19540.0 | 20150.0 | 18 Thousand |
| 24 Mar, 2025 | 19480.0 | 19980.0 | 19410.0 | 19790.0 | 17.55 Thousand |
| 21 Mar, 2025 | 19830.0 | 20400.0 | 19620.0 | 19670.0 | 41.04 Thousand |
| 20 Mar, 2025 | 20000.0 | 20400.0 | 20000.0 | 20050.0 | 22.24 Thousand |
| 19 Mar, 2025 | 20150.0 | 20250.0 | 19900.0 | 20150.0 | 15.13 Thousand |
| 18 Mar, 2025 | 19980.0 | 20250.0 | 19720.0 | 20050.0 | 27.07 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR