Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20750.0 | 20800.0 | 19900.0 | 20500.0 | 45.39 Thousand |
| 15 May, 2025 | 19830.0 | 20750.0 | 19830.0 | 20350.0 | 43.12 Thousand |
| 14 May, 2025 | 19820.0 | 20400.0 | 19720.0 | 20100.0 | 47.19 Thousand |
| 13 May, 2025 | 19920.0 | 20100.0 | 19640.0 | 19810.0 | 31.17 Thousand |
| 12 May, 2025 | 19800.0 | 20350.0 | 19570.0 | 20300.0 | 40.3 Thousand |
| 09 May, 2025 | 19310.0 | 20300.0 | 19100.0 | 19950.0 | 60.47 Thousand |
| 08 May, 2025 | 18990.0 | 19540.0 | 18970.0 | 19490.0 | 36.18 Thousand |
| 07 May, 2025 | 20500.0 | 20500.0 | 18970.0 | 19260.0 | 71.89 Thousand |
| 02 May, 2025 | 20100.0 | 20650.0 | 20100.0 | 20350.0 | 17.27 Thousand |
| 30 Apr, 2025 | 20450.0 | 21050.0 | 19990.0 | 20300.0 | 36.63 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR