Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 20950.0 | 20950.0 | 20100.0 | 20100.0 | 72 Thousand |
| 27 Feb, 2025 | 21300.0 | 21300.0 | 20750.0 | 20950.0 | 26.72 Thousand |
| 26 Feb, 2025 | 20750.0 | 21350.0 | 20550.0 | 21350.0 | 38.16 Thousand |
| 25 Feb, 2025 | 20800.0 | 20950.0 | 20500.0 | 20550.0 | 24.76 Thousand |
| 24 Feb, 2025 | 21100.0 | 21300.0 | 20750.0 | 20800.0 | 21.76 Thousand |
| 21 Feb, 2025 | 21000.0 | 21350.0 | 21000.0 | 21150.0 | 27.6 Thousand |
| 20 Feb, 2025 | 20650.0 | 21150.0 | 20600.0 | 20950.0 | 31.99 Thousand |
| 19 Feb, 2025 | 20700.0 | 21050.0 | 20650.0 | 20750.0 | 44.37 Thousand |
| 18 Feb, 2025 | 21400.0 | 21450.0 | 20450.0 | 20700.0 | 63.61 Thousand |
| 17 Feb, 2025 | 20700.0 | 21300.0 | 20600.0 | 21200.0 | 42.09 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR