Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 19580.0 | 19900.0 | 19420.0 | 19900.0 | 24.62 Thousand |
| 14 Mar, 2025 | 19480.0 | 19770.0 | 19220.0 | 19430.0 | 13.5 Thousand |
| 13 Mar, 2025 | 19280.0 | 19700.0 | 19280.0 | 19360.0 | 38.31 Thousand |
| 12 Mar, 2025 | 19100.0 | 19950.0 | 19100.0 | 19440.0 | 24.61 Thousand |
| 11 Mar, 2025 | 19200.0 | 19450.0 | 19070.0 | 19230.0 | 38.21 Thousand |
| 10 Mar, 2025 | 19730.0 | 19730.0 | 19100.0 | 19520.0 | 40.46 Thousand |
| 07 Mar, 2025 | 20200.0 | 20250.0 | 19690.0 | 19740.0 | 47.3 Thousand |
| 06 Mar, 2025 | 19940.0 | 20500.0 | 19940.0 | 20450.0 | 28.26 Thousand |
| 05 Mar, 2025 | 20150.0 | 20450.0 | 19940.0 | 19940.0 | 37.59 Thousand |
| 04 Mar, 2025 | 20100.0 | 20250.0 | 19860.0 | 19910.0 | 37.51 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR