Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 19360.0 | 25050.0 | 19180.0 | 25050.0 | 803.87 Thousand |
| 28 May, 2025 | 19160.0 | 19320.0 | 18870.0 | 19270.0 | 63.81 Thousand |
| 27 May, 2025 | 19630.0 | 19670.0 | 19100.0 | 19320.0 | 46.56 Thousand |
| 26 May, 2025 | 19990.0 | 19990.0 | 19400.0 | 19720.0 | 36.4 Thousand |
| 23 May, 2025 | 20150.0 | 20300.0 | 19700.0 | 19800.0 | 28.28 Thousand |
| 22 May, 2025 | 20450.0 | 20550.0 | 19970.0 | 20300.0 | 23.75 Thousand |
| 21 May, 2025 | 19900.0 | 20600.0 | 19900.0 | 20250.0 | 23.01 Thousand |
| 20 May, 2025 | 20450.0 | 20850.0 | 19930.0 | 19930.0 | 18.58 Thousand |
| 19 May, 2025 | 20300.0 | 21050.0 | 20300.0 | 20450.0 | 29.65 Thousand |
| 16 May, 2025 | 20750.0 | 20800.0 | 19900.0 | 20500.0 | 45.39 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR