Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19800.0 | 19800.0 | 19200.0 | 19280.0 | 18.97 Thousand |
| 11 Apr, 2025 | 18690.0 | 19770.0 | 18520.0 | 19620.0 | 36.93 Thousand |
| 10 Apr, 2025 | 18110.0 | 19020.0 | 18110.0 | 18890.0 | 28.77 Thousand |
| 09 Apr, 2025 | 18240.0 | 18340.0 | 17520.0 | 17770.0 | 37.22 Thousand |
| 08 Apr, 2025 | 18320.0 | 19060.0 | 18140.0 | 18440.0 | 31.87 Thousand |
| 07 Apr, 2025 | 18410.0 | 18410.0 | 17420.0 | 18320.0 | 57.24 Thousand |
| 04 Apr, 2025 | 18590.0 | 19060.0 | 18390.0 | 18970.0 | 25.51 Thousand |
| 03 Apr, 2025 | 18400.0 | 18810.0 | 18110.0 | 18770.0 | 28.03 Thousand |
| 02 Apr, 2025 | 19100.0 | 19210.0 | 18630.0 | 18630.0 | 18.78 Thousand |
| 01 Apr, 2025 | 18710.0 | 19310.0 | 18700.0 | 19110.0 | 17.36 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR