Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 21100.0 | 21450.0 | 20550.0 | 20600.0 | 34.43 Thousand |
| 24 Jan, 2025 | 20500.0 | 21150.0 | 20350.0 | 20850.0 | 24.51 Thousand |
| 23 Jan, 2025 | 21250.0 | 21250.0 | 20500.0 | 20500.0 | 21.99 Thousand |
| 22 Jan, 2025 | 20700.0 | 21400.0 | 20700.0 | 21100.0 | 41.57 Thousand |
| 21 Jan, 2025 | 20800.0 | 20950.0 | 20300.0 | 20500.0 | 31.53 Thousand |
| 20 Jan, 2025 | 20450.0 | 20700.0 | 20000.0 | 20600.0 | 25.9 Thousand |
| 17 Jan, 2025 | 20500.0 | 20750.0 | 20350.0 | 20550.0 | 21.13 Thousand |
| 16 Jan, 2025 | 20400.0 | 20850.0 | 20200.0 | 20700.0 | 42.31 Thousand |
| 15 Jan, 2025 | 20750.0 | 20850.0 | 20100.0 | 20200.0 | 45.29 Thousand |
| 14 Jan, 2025 | 21400.0 | 21400.0 | 20350.0 | 20500.0 | 58.33 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR