Daewoong Co., Ltd. (003090.KS)

KRW 20150.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 20500.0 20900.0 20300.0 20650.0 23.87 Thousand
10 Dec, 2024 19870.0 20500.0 19870.0 20500.0 30.63 Thousand
09 Dec, 2024 20200.0 20400.0 19670.0 19680.0 56.12 Thousand
06 Dec, 2024 20700.0 20700.0 20000.0 20450.0 41.33 Thousand
05 Dec, 2024 20750.0 20950.0 20150.0 20450.0 46.69 Thousand
04 Dec, 2024 21300.0 21500.0 20550.0 20950.0 69.99 Thousand
03 Dec, 2024 20900.0 21750.0 20900.0 21650.0 50.46 Thousand
02 Dec, 2024 21400.0 21800.0 20500.0 20700.0 59.35 Thousand
29 Nov, 2024 22100.0 22100.0 20900.0 21150.0 59.38 Thousand
28 Nov, 2024 21400.0 22500.0 21300.0 22100.0 71.75 Thousand