Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 20900.0 | 21750.0 | 20700.0 | 21700.0 | 58.79 Thousand |
| 05 Feb, 2025 | 20400.0 | 20850.0 | 20250.0 | 20700.0 | 31.47 Thousand |
| 04 Feb, 2025 | 20200.0 | 20750.0 | 20050.0 | 20250.0 | 28.39 Thousand |
| 03 Feb, 2025 | 20350.0 | 20400.0 | 19610.0 | 20100.0 | 47.71 Thousand |
| 31 Jan, 2025 | 21100.0 | 21450.0 | 20550.0 | 20600.0 | 34.43 Thousand |
| 24 Jan, 2025 | 20500.0 | 21150.0 | 20350.0 | 20850.0 | 24.51 Thousand |
| 23 Jan, 2025 | 21250.0 | 21250.0 | 20500.0 | 20500.0 | 21.99 Thousand |
| 22 Jan, 2025 | 20700.0 | 21400.0 | 20700.0 | 21100.0 | 41.57 Thousand |
| 21 Jan, 2025 | 20800.0 | 20950.0 | 20300.0 | 20500.0 | 31.53 Thousand |
| 20 Jan, 2025 | 20450.0 | 20700.0 | 20000.0 | 20600.0 | 25.9 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR