Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 20350.0 | 21300.0 | 20300.0 | 21300.0 | 36.52 Thousand |
| 26 Nov, 2024 | 20800.0 | 21100.0 | 20100.0 | 20500.0 | 54.45 Thousand |
| 25 Nov, 2024 | 21100.0 | 21250.0 | 20800.0 | 21000.0 | 37.84 Thousand |
| 22 Nov, 2024 | 21500.0 | 21700.0 | 20700.0 | 20900.0 | 57.72 Thousand |
| 21 Nov, 2024 | 21200.0 | 21600.0 | 20850.0 | 21300.0 | 46.03 Thousand |
| 20 Nov, 2024 | 21000.0 | 21650.0 | 20750.0 | 20950.0 | 40.1 Thousand |
| 19 Nov, 2024 | 20800.0 | 21200.0 | 20750.0 | 20800.0 | 38.65 Thousand |
| 18 Nov, 2024 | 20850.0 | 20950.0 | 20100.0 | 20950.0 | 46.45 Thousand |
| 15 Nov, 2024 | 21200.0 | 21500.0 | 20550.0 | 21050.0 | 59.88 Thousand |
| 14 Nov, 2024 | 21800.0 | 21800.0 | 21250.0 | 21450.0 | 90.18 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR