Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20500.0 | 20750.0 | 20350.0 | 20550.0 | 21.13 Thousand |
| 16 Jan, 2025 | 20400.0 | 20850.0 | 20200.0 | 20700.0 | 42.31 Thousand |
| 15 Jan, 2025 | 20750.0 | 20850.0 | 20100.0 | 20200.0 | 45.29 Thousand |
| 14 Jan, 2025 | 21400.0 | 21400.0 | 20350.0 | 20500.0 | 58.33 Thousand |
| 13 Jan, 2025 | 21350.0 | 21800.0 | 21000.0 | 21300.0 | 47.86 Thousand |
| 10 Jan, 2025 | 21850.0 | 22000.0 | 21250.0 | 21450.0 | 41.63 Thousand |
| 09 Jan, 2025 | 21900.0 | 22900.0 | 21650.0 | 22050.0 | 100.35 Thousand |
| 08 Jan, 2025 | 21900.0 | 22500.0 | 21500.0 | 21500.0 | 38.38 Thousand |
| 07 Jan, 2025 | 21400.0 | 22050.0 | 21400.0 | 22000.0 | 33.46 Thousand |
| 06 Jan, 2025 | 21350.0 | 21750.0 | 20900.0 | 21600.0 | 37.85 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR