Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 21500.0 | 22050.0 | 21250.0 | 21800.0 | 78.02 Thousand |
| 16 Dec, 2024 | 21350.0 | 21850.0 | 21250.0 | 21250.0 | 35.1 Thousand |
| 13 Dec, 2024 | 21000.0 | 21500.0 | 20850.0 | 21150.0 | 46.67 Thousand |
| 12 Dec, 2024 | 20900.0 | 21600.0 | 20850.0 | 21150.0 | 76.36 Thousand |
| 11 Dec, 2024 | 20500.0 | 20900.0 | 20300.0 | 20650.0 | 23.87 Thousand |
| 10 Dec, 2024 | 19870.0 | 20500.0 | 19870.0 | 20500.0 | 30.63 Thousand |
| 09 Dec, 2024 | 20200.0 | 20400.0 | 19670.0 | 19680.0 | 56.12 Thousand |
| 06 Dec, 2024 | 20700.0 | 20700.0 | 20000.0 | 20450.0 | 41.33 Thousand |
| 05 Dec, 2024 | 20750.0 | 20950.0 | 20150.0 | 20450.0 | 46.69 Thousand |
| 04 Dec, 2024 | 21300.0 | 21500.0 | 20550.0 | 20950.0 | 69.99 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR