Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 24550.0 | 25950.0 | 24550.0 | 25950.0 | 53.48 Thousand |
| 30 Oct, 2024 | 25350.0 | 25350.0 | 24600.0 | 24800.0 | 45.94 Thousand |
| 29 Oct, 2024 | 25850.0 | 25950.0 | 25150.0 | 25350.0 | 35.03 Thousand |
| 28 Oct, 2024 | 25050.0 | 26450.0 | 25050.0 | 25700.0 | 78.35 Thousand |
| 25 Oct, 2024 | 25650.0 | 25750.0 | 25000.0 | 25150.0 | 32.58 Thousand |
| 24 Oct, 2024 | 25150.0 | 25650.0 | 24400.0 | 25550.0 | 59.24 Thousand |
| 23 Oct, 2024 | 25700.0 | 26400.0 | 24950.0 | 25400.0 | 84.6 Thousand |
| 22 Oct, 2024 | 25950.0 | 26150.0 | 25450.0 | 25700.0 | 85.6 Thousand |
| 21 Oct, 2024 | 26800.0 | 27000.0 | 26300.0 | 26300.0 | 58.37 Thousand |
| 18 Oct, 2024 | 26950.0 | 28100.0 | 26150.0 | 26550.0 | 170.01 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR