Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 20900.0 | 21750.0 | 20900.0 | 21650.0 | 50.46 Thousand |
| 02 Dec, 2024 | 21400.0 | 21800.0 | 20500.0 | 20700.0 | 59.35 Thousand |
| 29 Nov, 2024 | 22100.0 | 22100.0 | 20900.0 | 21150.0 | 59.38 Thousand |
| 28 Nov, 2024 | 21400.0 | 22500.0 | 21300.0 | 22100.0 | 71.75 Thousand |
| 27 Nov, 2024 | 20350.0 | 21300.0 | 20300.0 | 21300.0 | 36.52 Thousand |
| 26 Nov, 2024 | 20800.0 | 21100.0 | 20100.0 | 20500.0 | 54.45 Thousand |
| 25 Nov, 2024 | 21100.0 | 21250.0 | 20800.0 | 21000.0 | 37.84 Thousand |
| 22 Nov, 2024 | 21500.0 | 21700.0 | 20700.0 | 20900.0 | 57.72 Thousand |
| 21 Nov, 2024 | 21200.0 | 21600.0 | 20850.0 | 21300.0 | 46.03 Thousand |
| 20 Nov, 2024 | 21000.0 | 21650.0 | 20750.0 | 20950.0 | 40.1 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR