Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 26400.0 | 27250.0 | 26100.0 | 26650.0 | 75.57 Thousand |
| 16 Oct, 2024 | 26650.0 | 26900.0 | 26000.0 | 26400.0 | 99.28 Thousand |
| 15 Oct, 2024 | 26600.0 | 27500.0 | 25900.0 | 26950.0 | 120.13 Thousand |
| 14 Oct, 2024 | 27550.0 | 27600.0 | 26300.0 | 26700.0 | 114.26 Thousand |
| 11 Oct, 2024 | 26700.0 | 27550.0 | 26400.0 | 27400.0 | 205.01 Thousand |
| 10 Oct, 2024 | 24400.0 | 26950.0 | 24400.0 | 26950.0 | 281.82 Thousand |
| 08 Oct, 2024 | 22550.0 | 25150.0 | 22500.0 | 24400.0 | 257.01 Thousand |
| 07 Oct, 2024 | 22300.0 | 22550.0 | 22050.0 | 22400.0 | 48.29 Thousand |
| 04 Oct, 2024 | 22250.0 | 22600.0 | 22000.0 | 22300.0 | 88.48 Thousand |
| 02 Oct, 2024 | 23250.0 | 23250.0 | 22200.0 | 22400.0 | 82.58 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR