Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 21800.0 | 21800.0 | 21250.0 | 21450.0 | 90.18 Thousand |
| 13 Nov, 2024 | 22050.0 | 22400.0 | 21400.0 | 21600.0 | 94.31 Thousand |
| 12 Nov, 2024 | 23300.0 | 23450.0 | 22000.0 | 22300.0 | 87.03 Thousand |
| 11 Nov, 2024 | 24050.0 | 24450.0 | 23150.0 | 23650.0 | 56.92 Thousand |
| 08 Nov, 2024 | 25700.0 | 25700.0 | 23900.0 | 24300.0 | 85.65 Thousand |
| 07 Nov, 2024 | 25450.0 | 25550.0 | 24650.0 | 25400.0 | 36.31 Thousand |
| 06 Nov, 2024 | 24900.0 | 25850.0 | 24650.0 | 25700.0 | 48.24 Thousand |
| 05 Nov, 2024 | 25450.0 | 25800.0 | 24900.0 | 24900.0 | 23.17 Thousand |
| 04 Nov, 2024 | 25150.0 | 25800.0 | 24600.0 | 25700.0 | 38.36 Thousand |
| 01 Nov, 2024 | 25700.0 | 25750.0 | 24700.0 | 25150.0 | 36.37 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR