Daewoong Co., Ltd. (003090.KS)

KRW 20150.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14200.0 14720.0 14070.0 14210.0 44.68 Thousand
22 Sep, 2023 14150.0 14390.0 13960.0 14330.0 37.24 Thousand
21 Sep, 2023 14400.0 14470.0 14110.0 14230.0 62 Thousand
20 Sep, 2023 14520.0 14580.0 14310.0 14500.0 36.85 Thousand
19 Sep, 2023 14470.0 14630.0 14270.0 14520.0 55.57 Thousand
18 Sep, 2023 14370.0 14620.0 14230.0 14460.0 64.99 Thousand
15 Sep, 2023 14750.0 14750.0 14360.0 14370.0 88.61 Thousand
14 Sep, 2023 14340.0 14590.0 14190.0 14550.0 74.48 Thousand