Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 15220.0 | 19500.0 | 15030.0 | 17500.0 | 3.09 Million |
| 16 Nov, 2023 | 15450.0 | 15580.0 | 15220.0 | 15220.0 | 30.82 Thousand |
| 15 Nov, 2023 | 15950.0 | 15950.0 | 15360.0 | 15450.0 | 47.22 Thousand |
| 14 Nov, 2023 | 15110.0 | 15350.0 | 15080.0 | 15350.0 | 40.5 Thousand |
| 13 Nov, 2023 | 15750.0 | 15890.0 | 15080.0 | 15080.0 | 62.52 Thousand |
| 10 Nov, 2023 | 15820.0 | 15890.0 | 15270.0 | 15740.0 | 63.87 Thousand |
| 09 Nov, 2023 | 16160.0 | 16320.0 | 15580.0 | 15940.0 | 62.18 Thousand |
| 08 Nov, 2023 | 16360.0 | 16420.0 | 16010.0 | 16160.0 | 68.11 Thousand |
| 07 Nov, 2023 | 16380.0 | 16770.0 | 15570.0 | 15980.0 | 91.57 Thousand |
| 06 Nov, 2023 | 15400.0 | 16380.0 | 15260.0 | 16380.0 | 97.76 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR