Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 16610.0 | 17050.0 | 16490.0 | 16930.0 | 91.4 Thousand |
| 13 Oct, 2023 | 17290.0 | 17370.0 | 16650.0 | 16850.0 | 108.62 Thousand |
| 12 Oct, 2023 | 17700.0 | 17740.0 | 16580.0 | 17460.0 | 165.8 Thousand |
| 11 Oct, 2023 | 17370.0 | 17800.0 | 17060.0 | 17600.0 | 138.93 Thousand |
| 10 Oct, 2023 | 17270.0 | 17960.0 | 17000.0 | 17290.0 | 288.29 Thousand |
| 06 Oct, 2023 | 16690.0 | 17330.0 | 16190.0 | 17180.0 | 212.85 Thousand |
| 05 Oct, 2023 | 15650.0 | 16680.0 | 15350.0 | 16440.0 | 229.7 Thousand |
| 04 Oct, 2023 | 15570.0 | 15940.0 | 15110.0 | 15800.0 | 207.6 Thousand |
| 27 Sep, 2023 | 15170.0 | 15720.0 | 14710.0 | 15640.0 | 430.91 Thousand |
| 26 Sep, 2023 | 14070.0 | 14410.0 | 14030.0 | 14400.0 | 54.68 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR