Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 16720.0 | 17070.0 | 16630.0 | 16680.0 | 112.5 Thousand |
| 30 Nov, 2023 | 16920.0 | 17070.0 | 16610.0 | 16700.0 | 109.18 Thousand |
| 29 Nov, 2023 | 17200.0 | 17900.0 | 16870.0 | 16980.0 | 238.81 Thousand |
| 28 Nov, 2023 | 16630.0 | 18670.0 | 16620.0 | 17200.0 | 943.69 Thousand |
| 27 Nov, 2023 | 16580.0 | 16950.0 | 16570.0 | 16630.0 | 71.83 Thousand |
| 24 Nov, 2023 | 17000.0 | 17040.0 | 16600.0 | 16600.0 | 72.45 Thousand |
| 23 Nov, 2023 | 16560.0 | 17090.0 | 16520.0 | 16850.0 | 118.63 Thousand |
| 22 Nov, 2023 | 16420.0 | 17280.0 | 16410.0 | 16620.0 | 304.16 Thousand |
| 21 Nov, 2023 | 16860.0 | 17140.0 | 16520.0 | 16620.0 | 228.27 Thousand |
| 20 Nov, 2023 | 17160.0 | 18370.0 | 16630.0 | 16970.0 | 1.25 Million |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR