Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15750.0 | 15890.0 | 15080.0 | 15080.0 | 62.52 Thousand |
| 10 Nov, 2023 | 15820.0 | 15890.0 | 15270.0 | 15740.0 | 63.87 Thousand |
| 09 Nov, 2023 | 16160.0 | 16320.0 | 15580.0 | 15940.0 | 62.18 Thousand |
| 08 Nov, 2023 | 16360.0 | 16420.0 | 16010.0 | 16160.0 | 68.11 Thousand |
| 07 Nov, 2023 | 16380.0 | 16770.0 | 15570.0 | 15980.0 | 91.57 Thousand |
| 06 Nov, 2023 | 15400.0 | 16380.0 | 15260.0 | 16380.0 | 97.76 Thousand |
| 03 Nov, 2023 | 15350.0 | 15350.0 | 14910.0 | 15180.0 | 84.68 Thousand |
| 02 Nov, 2023 | 15520.0 | 15540.0 | 15160.0 | 15350.0 | 69.14 Thousand |
| 01 Nov, 2023 | 14900.0 | 15520.0 | 14810.0 | 15340.0 | 69.69 Thousand |
| 31 Oct, 2023 | 15000.0 | 15260.0 | 14710.0 | 14900.0 | 52.89 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR