Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 20600.0 | 21300.0 | 20400.0 | 20950.0 | 108.03 Thousand |
| 02 Jan, 2024 | 20650.0 | 20900.0 | 20000.0 | 20600.0 | 89.5 Thousand |
| 28 Dec, 2023 | 20300.0 | 20900.0 | 20050.0 | 20650.0 | 112.07 Thousand |
| 27 Dec, 2023 | 19570.0 | 20350.0 | 19550.0 | 20150.0 | 108.93 Thousand |
| 26 Dec, 2023 | 19750.0 | 20050.0 | 19520.0 | 19660.0 | 89.05 Thousand |
| 22 Dec, 2023 | 19710.0 | 19940.0 | 19510.0 | 19600.0 | 84.1 Thousand |
| 21 Dec, 2023 | 19620.0 | 20150.0 | 19520.0 | 19540.0 | 139.54 Thousand |
| 20 Dec, 2023 | 19040.0 | 19930.0 | 19010.0 | 19800.0 | 202.11 Thousand |
| 19 Dec, 2023 | 18080.0 | 19050.0 | 18080.0 | 19010.0 | 145.99 Thousand |
| 18 Dec, 2023 | 17900.0 | 18530.0 | 17900.0 | 18330.0 | 72.19 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR