Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 22050.0 | 25450.0 | 21850.0 | 23200.0 | 1.08 Million |
| 30 Jan, 2024 | 20400.0 | 21900.0 | 20350.0 | 21650.0 | 157.34 Thousand |
| 29 Jan, 2024 | 21100.0 | 21150.0 | 20400.0 | 20400.0 | 66.49 Thousand |
| 26 Jan, 2024 | 20050.0 | 21300.0 | 20050.0 | 20800.0 | 132.49 Thousand |
| 25 Jan, 2024 | 19990.0 | 20400.0 | 19990.0 | 20200.0 | 34.64 Thousand |
| 24 Jan, 2024 | 20350.0 | 20600.0 | 19950.0 | 19990.0 | 24.63 Thousand |
| 23 Jan, 2024 | 19700.0 | 20250.0 | 19410.0 | 20200.0 | 59.29 Thousand |
| 22 Jan, 2024 | 19730.0 | 19830.0 | 19380.0 | 19630.0 | 57.52 Thousand |
| 19 Jan, 2024 | 19850.0 | 20200.0 | 19510.0 | 19510.0 | 66.75 Thousand |
| 18 Jan, 2024 | 20350.0 | 20600.0 | 19910.0 | 19920.0 | 48.16 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR