Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 18270.0 | 18320.0 | 17650.0 | 17960.0 | 107.48 Thousand |
| 08 Dec, 2023 | 18170.0 | 18480.0 | 17960.0 | 18160.0 | 129.45 Thousand |
| 07 Dec, 2023 | 17510.0 | 18450.0 | 17410.0 | 18130.0 | 292.74 Thousand |
| 06 Dec, 2023 | 17990.0 | 17990.0 | 17210.0 | 17350.0 | 102.16 Thousand |
| 05 Dec, 2023 | 17160.0 | 17890.0 | 17060.0 | 17600.0 | 161.7 Thousand |
| 04 Dec, 2023 | 16710.0 | 17350.0 | 16550.0 | 17330.0 | 125.08 Thousand |
| 01 Dec, 2023 | 16720.0 | 17070.0 | 16630.0 | 16680.0 | 112.5 Thousand |
| 30 Nov, 2023 | 16920.0 | 17070.0 | 16610.0 | 16700.0 | 109.18 Thousand |
| 29 Nov, 2023 | 17200.0 | 17900.0 | 16870.0 | 16980.0 | 238.81 Thousand |
| 28 Nov, 2023 | 16630.0 | 18670.0 | 16620.0 | 17200.0 | 943.69 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR