Daewoong Co., Ltd. (003090.KS)

KRW 20150.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16580.0 16950.0 16570.0 16630.0 71.83 Thousand
24 Nov, 2023 17000.0 17040.0 16600.0 16600.0 72.45 Thousand
23 Nov, 2023 16560.0 17090.0 16520.0 16850.0 118.63 Thousand
22 Nov, 2023 16420.0 17280.0 16410.0 16620.0 304.16 Thousand
21 Nov, 2023 16860.0 17140.0 16520.0 16620.0 228.27 Thousand
20 Nov, 2023 17160.0 18370.0 16630.0 16970.0 1.25 Million
17 Nov, 2023 15220.0 19500.0 15030.0 17500.0 3.09 Million
16 Nov, 2023 15450.0 15580.0 15220.0 15220.0 30.82 Thousand
15 Nov, 2023 15950.0 15950.0 15360.0 15450.0 47.22 Thousand
14 Nov, 2023 15110.0 15350.0 15080.0 15350.0 40.5 Thousand