Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 18070.0 | 18140.0 | 17820.0 | 18050.0 | 59.57 Thousand |
| 14 Dec, 2023 | 18120.0 | 18500.0 | 17850.0 | 17850.0 | 128.55 Thousand |
| 13 Dec, 2023 | 18440.0 | 18940.0 | 18090.0 | 18090.0 | 96.1 Thousand |
| 12 Dec, 2023 | 17880.0 | 18640.0 | 17810.0 | 18440.0 | 137.06 Thousand |
| 11 Dec, 2023 | 18270.0 | 18320.0 | 17650.0 | 17960.0 | 107.48 Thousand |
| 08 Dec, 2023 | 18170.0 | 18480.0 | 17960.0 | 18160.0 | 129.45 Thousand |
| 07 Dec, 2023 | 17510.0 | 18450.0 | 17410.0 | 18130.0 | 292.74 Thousand |
| 06 Dec, 2023 | 17990.0 | 17990.0 | 17210.0 | 17350.0 | 102.16 Thousand |
| 05 Dec, 2023 | 17160.0 | 17890.0 | 17060.0 | 17600.0 | 161.7 Thousand |
| 04 Dec, 2023 | 16710.0 | 17350.0 | 16550.0 | 17330.0 | 125.08 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR