Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 14810.0 | 14920.0 | 14560.0 | 14860.0 | 38.13 Thousand |
| 27 Oct, 2023 | 14890.0 | 15150.0 | 14620.0 | 14940.0 | 46.45 Thousand |
| 26 Oct, 2023 | 14800.0 | 14860.0 | 14450.0 | 14600.0 | 52.09 Thousand |
| 25 Oct, 2023 | 14850.0 | 14990.0 | 14620.0 | 14880.0 | 45.74 Thousand |
| 24 Oct, 2023 | 15230.0 | 15240.0 | 14330.0 | 14830.0 | 115.72 Thousand |
| 23 Oct, 2023 | 14920.0 | 15230.0 | 14590.0 | 15230.0 | 72.11 Thousand |
| 20 Oct, 2023 | 15000.0 | 15130.0 | 14800.0 | 14920.0 | 69.72 Thousand |
| 19 Oct, 2023 | 15540.0 | 15600.0 | 15000.0 | 15270.0 | 73.07 Thousand |
| 18 Oct, 2023 | 16190.0 | 16370.0 | 15670.0 | 15720.0 | 104.18 Thousand |
| 17 Oct, 2023 | 16830.0 | 17100.0 | 16340.0 | 16340.0 | 73.34 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR