Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 19750.0 | 20050.0 | 19520.0 | 19660.0 | 89.05 Thousand |
| 22 Dec, 2023 | 19710.0 | 19940.0 | 19510.0 | 19600.0 | 84.1 Thousand |
| 21 Dec, 2023 | 19620.0 | 20150.0 | 19520.0 | 19540.0 | 139.54 Thousand |
| 20 Dec, 2023 | 19040.0 | 19930.0 | 19010.0 | 19800.0 | 202.11 Thousand |
| 19 Dec, 2023 | 18080.0 | 19050.0 | 18080.0 | 19010.0 | 145.99 Thousand |
| 18 Dec, 2023 | 17900.0 | 18530.0 | 17900.0 | 18330.0 | 72.19 Thousand |
| 15 Dec, 2023 | 18070.0 | 18140.0 | 17820.0 | 18050.0 | 59.57 Thousand |
| 14 Dec, 2023 | 18120.0 | 18500.0 | 17850.0 | 17850.0 | 128.55 Thousand |
| 13 Dec, 2023 | 18440.0 | 18940.0 | 18090.0 | 18090.0 | 96.1 Thousand |
| 12 Dec, 2023 | 17880.0 | 18640.0 | 17810.0 | 18440.0 | 137.06 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR