Daewoong Co., Ltd. (003090.KS)
KRW 20150.0
(2.81%)
KRW 20150.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 20350.0 | 20500.0 | 19840.0 | 19840.0 | 68.51 Thousand |
| 10 Jan, 2024 | 20000.0 | 20600.0 | 19980.0 | 20250.0 | 67.85 Thousand |
| 09 Jan, 2024 | 20200.0 | 20350.0 | 19950.0 | 20150.0 | 59.88 Thousand |
| 08 Jan, 2024 | 20050.0 | 20350.0 | 19860.0 | 19860.0 | 65.76 Thousand |
| 05 Jan, 2024 | 20050.0 | 20850.0 | 19980.0 | 19990.0 | 92.24 Thousand |
| 04 Jan, 2024 | 20950.0 | 21150.0 | 20000.0 | 20100.0 | 111.23 Thousand |
| 03 Jan, 2024 | 20600.0 | 21300.0 | 20400.0 | 20950.0 | 108.03 Thousand |
| 02 Jan, 2024 | 20650.0 | 20900.0 | 20000.0 | 20600.0 | 89.5 Thousand |
| 28 Dec, 2023 | 20300.0 | 20900.0 | 20050.0 | 20650.0 | 112.07 Thousand |
| 27 Dec, 2023 | 19570.0 | 20350.0 | 19550.0 | 20150.0 | 108.93 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR