Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 24300.0 | 25700.0 | 24300.0 | 25400.0 | 86.5 Thousand |
| 08 Feb, 2024 | 23900.0 | 24600.0 | 23600.0 | 24300.0 | 110.83 Thousand |
| 07 Feb, 2024 | 24000.0 | 24200.0 | 23600.0 | 23900.0 | 96.85 Thousand |
| 06 Feb, 2024 | 24400.0 | 24750.0 | 23550.0 | 24200.0 | 144.03 Thousand |
| 05 Feb, 2024 | 25850.0 | 26150.0 | 24250.0 | 24600.0 | 221.02 Thousand |
| 02 Feb, 2024 | 25750.0 | 27100.0 | 25100.0 | 26100.0 | 355.59 Thousand |
| 01 Feb, 2024 | 24150.0 | 25700.0 | 23450.0 | 25700.0 | 784.16 Thousand |
| 31 Jan, 2024 | 22050.0 | 25450.0 | 21850.0 | 23200.0 | 1.08 Million |
| 30 Jan, 2024 | 20400.0 | 21900.0 | 20350.0 | 21650.0 | 157.34 Thousand |
| 29 Jan, 2024 | 21100.0 | 21150.0 | 20400.0 | 20400.0 | 66.49 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR