Daewoong Co., Ltd. (003090.KS)

KRW 20450.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 20550.0 20550.0 20000.0 20200.0 35.53 Thousand
29 Mar, 2024 21000.0 21050.0 20050.0 20200.0 34.5 Thousand
28 Mar, 2024 21000.0 21450.0 20550.0 20700.0 53.26 Thousand
27 Mar, 2024 21600.0 22000.0 21200.0 21200.0 48.28 Thousand
26 Mar, 2024 22000.0 22350.0 21650.0 21800.0 67.34 Thousand
25 Mar, 2024 21100.0 22250.0 21000.0 21650.0 112.21 Thousand
22 Mar, 2024 20400.0 21800.0 20300.0 21200.0 71.09 Thousand
21 Mar, 2024 20650.0 20700.0 20150.0 20500.0 38.3 Thousand
20 Mar, 2024 19910.0 20700.0 19740.0 20350.0 62.9 Thousand
19 Mar, 2024 19680.0 20050.0 19360.0 19540.0 66.56 Thousand