Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 23450.0 | 23850.0 | 22850.0 | 22900.0 | 55.39 Thousand |
| 26 Feb, 2024 | 23550.0 | 23650.0 | 23100.0 | 23250.0 | 47.14 Thousand |
| 23 Feb, 2024 | 22800.0 | 23700.0 | 22600.0 | 23350.0 | 48.06 Thousand |
| 22 Feb, 2024 | 23400.0 | 23400.0 | 22700.0 | 22800.0 | 46.44 Thousand |
| 21 Feb, 2024 | 23850.0 | 23950.0 | 22900.0 | 23250.0 | 64.17 Thousand |
| 20 Feb, 2024 | 23150.0 | 24000.0 | 23150.0 | 23800.0 | 62.64 Thousand |
| 19 Feb, 2024 | 23550.0 | 23550.0 | 22800.0 | 23150.0 | 53.7 Thousand |
| 16 Feb, 2024 | 23900.0 | 23900.0 | 22950.0 | 23200.0 | 85.77 Thousand |
| 15 Feb, 2024 | 24950.0 | 24950.0 | 23700.0 | 23700.0 | 67.53 Thousand |
| 14 Feb, 2024 | 25050.0 | 25150.0 | 24600.0 | 24750.0 | 59.41 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR