Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18120.0 | 18170.0 | 17600.0 | 17750.0 | 59.07 Thousand |
| 15 Apr, 2024 | 18390.0 | 18520.0 | 18080.0 | 18300.0 | 37.08 Thousand |
| 12 Apr, 2024 | 18350.0 | 18690.0 | 18340.0 | 18400.0 | 31.31 Thousand |
| 11 Apr, 2024 | 18600.0 | 19000.0 | 18260.0 | 18630.0 | 75.41 Thousand |
| 09 Apr, 2024 | 19000.0 | 19340.0 | 18820.0 | 18870.0 | 17.33 Thousand |
| 08 Apr, 2024 | 18550.0 | 19080.0 | 18300.0 | 19000.0 | 41.07 Thousand |
| 05 Apr, 2024 | 19210.0 | 19540.0 | 18350.0 | 18680.0 | 53.93 Thousand |
| 04 Apr, 2024 | 19780.0 | 19780.0 | 19210.0 | 19260.0 | 33 Thousand |
| 03 Apr, 2024 | 19810.0 | 19920.0 | 19460.0 | 19480.0 | 58.57 Thousand |
| 02 Apr, 2024 | 20150.0 | 20150.0 | 19740.0 | 19790.0 | 43.74 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR