Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 18720.0 | 19190.0 | 18720.0 | 19050.0 | 47.84 Thousand |
| 16 May, 2024 | 19690.0 | 19800.0 | 18820.0 | 18820.0 | 60 Thousand |
| 14 May, 2024 | 19270.0 | 19530.0 | 18980.0 | 19200.0 | 23.03 Thousand |
| 13 May, 2024 | 19800.0 | 19800.0 | 19210.0 | 19270.0 | 26.6 Thousand |
| 10 May, 2024 | 19930.0 | 19940.0 | 19400.0 | 19580.0 | 32.21 Thousand |
| 09 May, 2024 | 20050.0 | 20100.0 | 19500.0 | 19500.0 | 34.17 Thousand |
| 08 May, 2024 | 19940.0 | 20050.0 | 19610.0 | 19900.0 | 44.31 Thousand |
| 07 May, 2024 | 19060.0 | 19760.0 | 19040.0 | 19680.0 | 71.5 Thousand |
| 03 May, 2024 | 19030.0 | 19300.0 | 18770.0 | 18770.0 | 17.99 Thousand |
| 02 May, 2024 | 18810.0 | 19200.0 | 18680.0 | 19030.0 | 48.41 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR