Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 21600.0 | 22000.0 | 21200.0 | 21200.0 | 48.28 Thousand |
| 26 Mar, 2024 | 22000.0 | 22350.0 | 21650.0 | 21800.0 | 67.34 Thousand |
| 25 Mar, 2024 | 21100.0 | 22250.0 | 21000.0 | 21650.0 | 112.21 Thousand |
| 22 Mar, 2024 | 20400.0 | 21800.0 | 20300.0 | 21200.0 | 71.09 Thousand |
| 21 Mar, 2024 | 20650.0 | 20700.0 | 20150.0 | 20500.0 | 38.3 Thousand |
| 20 Mar, 2024 | 19910.0 | 20700.0 | 19740.0 | 20350.0 | 62.9 Thousand |
| 19 Mar, 2024 | 19680.0 | 20050.0 | 19360.0 | 19540.0 | 66.56 Thousand |
| 18 Mar, 2024 | 19700.0 | 20350.0 | 19500.0 | 19880.0 | 52.69 Thousand |
| 15 Mar, 2024 | 20050.0 | 20200.0 | 19450.0 | 19450.0 | 98.97 Thousand |
| 14 Mar, 2024 | 20350.0 | 20500.0 | 19960.0 | 20050.0 | 71.06 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR