Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 16200.0 | 16570.0 | 16150.0 | 16480.0 | 35.28 Thousand |
| 03 Jun, 2024 | 16440.0 | 16940.0 | 16260.0 | 16330.0 | 59.65 Thousand |
| 31 May, 2024 | 16060.0 | 16420.0 | 15860.0 | 16420.0 | 89.27 Thousand |
| 30 May, 2024 | 16850.0 | 16850.0 | 15800.0 | 15900.0 | 113.43 Thousand |
| 29 May, 2024 | 17380.0 | 17390.0 | 16800.0 | 17010.0 | 69.26 Thousand |
| 28 May, 2024 | 17490.0 | 17640.0 | 17400.0 | 17550.0 | 33.58 Thousand |
| 27 May, 2024 | 17810.0 | 17990.0 | 17520.0 | 17540.0 | 47.02 Thousand |
| 24 May, 2024 | 17770.0 | 18060.0 | 17760.0 | 17950.0 | 49.17 Thousand |
| 23 May, 2024 | 18040.0 | 18320.0 | 18040.0 | 18080.0 | 23.14 Thousand |
| 22 May, 2024 | 18150.0 | 18300.0 | 18100.0 | 18160.0 | 31.48 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR