Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 18600.0 | 19000.0 | 18260.0 | 18630.0 | 75.41 Thousand |
| 09 Apr, 2024 | 19000.0 | 19340.0 | 18820.0 | 18870.0 | 17.33 Thousand |
| 08 Apr, 2024 | 18550.0 | 19080.0 | 18300.0 | 19000.0 | 41.07 Thousand |
| 05 Apr, 2024 | 19210.0 | 19540.0 | 18350.0 | 18680.0 | 53.93 Thousand |
| 04 Apr, 2024 | 19780.0 | 19780.0 | 19210.0 | 19260.0 | 33 Thousand |
| 03 Apr, 2024 | 19810.0 | 19920.0 | 19460.0 | 19480.0 | 58.57 Thousand |
| 02 Apr, 2024 | 20150.0 | 20150.0 | 19740.0 | 19790.0 | 43.74 Thousand |
| 01 Apr, 2024 | 20550.0 | 20550.0 | 20000.0 | 20200.0 | 35.53 Thousand |
| 29 Mar, 2024 | 21000.0 | 21050.0 | 20050.0 | 20200.0 | 34.5 Thousand |
| 28 Mar, 2024 | 21000.0 | 21450.0 | 20550.0 | 20700.0 | 53.26 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR