Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20650.0 | 20900.0 | 19300.0 | 19300.0 | 1.07 Million |
| 04 Jul, 2024 | 15750.0 | 20050.0 | 15450.0 | 20050.0 | 2.76 Million |
| 03 Jul, 2024 | 15750.0 | 15990.0 | 15120.0 | 15460.0 | 143.42 Thousand |
| 02 Jul, 2024 | 15510.0 | 15840.0 | 15200.0 | 15650.0 | 32.31 Thousand |
| 01 Jul, 2024 | 15390.0 | 15690.0 | 15230.0 | 15670.0 | 32.6 Thousand |
| 28 Jun, 2024 | 15290.0 | 15440.0 | 15120.0 | 15400.0 | 43.51 Thousand |
| 27 Jun, 2024 | 15580.0 | 15740.0 | 15050.0 | 15050.0 | 82.89 Thousand |
| 26 Jun, 2024 | 15680.0 | 15730.0 | 15500.0 | 15730.0 | 38.35 Thousand |
| 25 Jun, 2024 | 16110.0 | 16140.0 | 15800.0 | 15800.0 | 30.68 Thousand |
| 24 Jun, 2024 | 15740.0 | 16070.0 | 15550.0 | 15960.0 | 78.24 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR