Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 19800.0 | 19800.0 | 19210.0 | 19270.0 | 26.6 Thousand |
| 10 May, 2024 | 19930.0 | 19940.0 | 19400.0 | 19580.0 | 32.21 Thousand |
| 09 May, 2024 | 20050.0 | 20100.0 | 19500.0 | 19500.0 | 34.17 Thousand |
| 08 May, 2024 | 19940.0 | 20050.0 | 19610.0 | 19900.0 | 44.31 Thousand |
| 07 May, 2024 | 19060.0 | 19760.0 | 19040.0 | 19680.0 | 71.5 Thousand |
| 03 May, 2024 | 19030.0 | 19300.0 | 18770.0 | 18770.0 | 17.99 Thousand |
| 02 May, 2024 | 18810.0 | 19200.0 | 18680.0 | 19030.0 | 48.41 Thousand |
| 30 Apr, 2024 | 18690.0 | 18870.0 | 18520.0 | 18820.0 | 46.54 Thousand |
| 29 Apr, 2024 | 18490.0 | 18700.0 | 18100.0 | 18700.0 | 40.15 Thousand |
| 26 Apr, 2024 | 17900.0 | 18380.0 | 17770.0 | 18180.0 | 33.94 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR