Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 16670.0 | 16670.0 | 16220.0 | 16250.0 | 36.78 Thousand |
| 18 Jun, 2024 | 16710.0 | 16790.0 | 16300.0 | 16530.0 | 30.82 Thousand |
| 17 Jun, 2024 | 16500.0 | 16850.0 | 16400.0 | 16700.0 | 43.22 Thousand |
| 14 Jun, 2024 | 17470.0 | 17470.0 | 16590.0 | 16590.0 | 86.65 Thousand |
| 13 Jun, 2024 | 16410.0 | 17640.0 | 16370.0 | 17640.0 | 196.95 Thousand |
| 12 Jun, 2024 | 16610.0 | 16670.0 | 16260.0 | 16410.0 | 28.47 Thousand |
| 11 Jun, 2024 | 16340.0 | 16930.0 | 16270.0 | 16500.0 | 65.92 Thousand |
| 10 Jun, 2024 | 16480.0 | 16630.0 | 16220.0 | 16220.0 | 67.2 Thousand |
| 07 Jun, 2024 | 16490.0 | 16870.0 | 16490.0 | 16690.0 | 40.39 Thousand |
| 05 Jun, 2024 | 16550.0 | 16810.0 | 16300.0 | 16500.0 | 45.49 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR