Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 21300.0 | 22500.0 | 20650.0 | 20950.0 | 594.68 Thousand |
| 17 Jul, 2024 | 20500.0 | 21400.0 | 20450.0 | 21100.0 | 195.69 Thousand |
| 16 Jul, 2024 | 20650.0 | 21300.0 | 20450.0 | 20500.0 | 131.42 Thousand |
| 15 Jul, 2024 | 20850.0 | 21100.0 | 20600.0 | 20900.0 | 103.56 Thousand |
| 12 Jul, 2024 | 20450.0 | 21550.0 | 20450.0 | 20850.0 | 204.37 Thousand |
| 11 Jul, 2024 | 21250.0 | 21300.0 | 20350.0 | 20600.0 | 185.49 Thousand |
| 10 Jul, 2024 | 21300.0 | 22650.0 | 20700.0 | 21050.0 | 628.66 Thousand |
| 09 Jul, 2024 | 20250.0 | 23100.0 | 20200.0 | 21450.0 | 1.9 Million |
| 08 Jul, 2024 | 19130.0 | 22000.0 | 19110.0 | 20250.0 | 2.3 Million |
| 05 Jul, 2024 | 20650.0 | 20900.0 | 19300.0 | 19300.0 | 1.07 Million |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR