Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 17490.0 | 17640.0 | 17400.0 | 17550.0 | 33.58 Thousand |
| 27 May, 2024 | 17810.0 | 17990.0 | 17520.0 | 17540.0 | 47.02 Thousand |
| 24 May, 2024 | 17770.0 | 18060.0 | 17760.0 | 17950.0 | 49.17 Thousand |
| 23 May, 2024 | 18040.0 | 18320.0 | 18040.0 | 18080.0 | 23.14 Thousand |
| 22 May, 2024 | 18150.0 | 18300.0 | 18100.0 | 18160.0 | 31.48 Thousand |
| 21 May, 2024 | 18460.0 | 18770.0 | 18170.0 | 18300.0 | 34.07 Thousand |
| 20 May, 2024 | 19330.0 | 19330.0 | 18640.0 | 18640.0 | 28.9 Thousand |
| 17 May, 2024 | 18720.0 | 19190.0 | 18720.0 | 19050.0 | 47.84 Thousand |
| 16 May, 2024 | 19690.0 | 19800.0 | 18820.0 | 18820.0 | 60 Thousand |
| 14 May, 2024 | 19270.0 | 19530.0 | 18980.0 | 19200.0 | 23.03 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR