Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 22500.0 | 22950.0 | 21900.0 | 22900.0 | 164.4 Thousand |
| 12 Aug, 2024 | 22250.0 | 22850.0 | 22250.0 | 22500.0 | 125.62 Thousand |
| 11 Aug, 2024 | 22250.0 | 22850.0 | 22250.0 | 22500.0 | 125.62 Thousand |
| 09 Aug, 2024 | 22250.0 | 22550.0 | 21800.0 | 22000.0 | 116.06 Thousand |
| 08 Aug, 2024 | 20800.0 | 22100.0 | 20700.0 | 22000.0 | 149.9 Thousand |
| 07 Aug, 2024 | 19060.0 | 21500.0 | 19060.0 | 21200.0 | 174.18 Thousand |
| 06 Aug, 2024 | 19130.0 | 20500.0 | 19050.0 | 19440.0 | 120.21 Thousand |
| 05 Aug, 2024 | 19760.0 | 20050.0 | 18480.0 | 18940.0 | 156.77 Thousand |
| 02 Aug, 2024 | 21600.0 | 21600.0 | 20150.0 | 20300.0 | 170.41 Thousand |
| 01 Aug, 2024 | 21400.0 | 22400.0 | 21250.0 | 21800.0 | 111.91 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR