Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 15680.0 | 15730.0 | 15500.0 | 15730.0 | 38.35 Thousand |
| 25 Jun, 2024 | 16110.0 | 16140.0 | 15800.0 | 15800.0 | 30.68 Thousand |
| 24 Jun, 2024 | 15740.0 | 16070.0 | 15550.0 | 15960.0 | 78.24 Thousand |
| 21 Jun, 2024 | 16140.0 | 16140.0 | 15730.0 | 15740.0 | 62.16 Thousand |
| 20 Jun, 2024 | 16190.0 | 16380.0 | 15990.0 | 16140.0 | 70.02 Thousand |
| 19 Jun, 2024 | 16670.0 | 16670.0 | 16220.0 | 16250.0 | 36.78 Thousand |
| 18 Jun, 2024 | 16710.0 | 16790.0 | 16300.0 | 16530.0 | 30.82 Thousand |
| 17 Jun, 2024 | 16500.0 | 16850.0 | 16400.0 | 16700.0 | 43.22 Thousand |
| 14 Jun, 2024 | 17470.0 | 17470.0 | 16590.0 | 16590.0 | 86.65 Thousand |
| 13 Jun, 2024 | 16410.0 | 17640.0 | 16370.0 | 17640.0 | 196.95 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR