Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 21300.0 | 22650.0 | 20700.0 | 21050.0 | 628.66 Thousand |
| 09 Jul, 2024 | 20250.0 | 23100.0 | 20200.0 | 21450.0 | 1.9 Million |
| 08 Jul, 2024 | 19130.0 | 22000.0 | 19110.0 | 20250.0 | 2.3 Million |
| 05 Jul, 2024 | 20650.0 | 20900.0 | 19300.0 | 19300.0 | 1.07 Million |
| 04 Jul, 2024 | 15750.0 | 20050.0 | 15450.0 | 20050.0 | 2.76 Million |
| 03 Jul, 2024 | 15750.0 | 15990.0 | 15120.0 | 15460.0 | 143.42 Thousand |
| 02 Jul, 2024 | 15510.0 | 15840.0 | 15200.0 | 15650.0 | 32.31 Thousand |
| 01 Jul, 2024 | 15390.0 | 15690.0 | 15230.0 | 15670.0 | 32.6 Thousand |
| 28 Jun, 2024 | 15290.0 | 15440.0 | 15120.0 | 15400.0 | 43.51 Thousand |
| 27 Jun, 2024 | 15580.0 | 15740.0 | 15050.0 | 15050.0 | 82.89 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR