Daewoong Co., Ltd. (003090.KS)

KRW 20450.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23600.0 24350.0 23300.0 24250.0 93.14 Thousand
22 Aug, 2024 24350.0 24350.0 23700.0 23850.0 96.75 Thousand
21 Aug, 2024 23950.0 24800.0 23650.0 24200.0 139.27 Thousand
20 Aug, 2024 24650.0 24800.0 23850.0 24200.0 112.33 Thousand
19 Aug, 2024 24100.0 25000.0 23950.0 24650.0 176.48 Thousand
18 Aug, 2024 24100.0 25000.0 23950.0 24650.0 176.48 Thousand
16 Aug, 2024 23250.0 24500.0 22950.0 24100.0 213.1 Thousand
15 Aug, 2024 23250.0 24500.0 22950.0 24100.0 213.1 Thousand
14 Aug, 2024 23100.0 23150.0 22550.0 23000.0 147.52 Thousand
13 Aug, 2024 22500.0 22950.0 21900.0 22900.0 164.4 Thousand