Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 20700.0 | 22450.0 | 20700.0 | 22000.0 | 414.9 Thousand |
| 23 Jul, 2024 | 21050.0 | 21600.0 | 20500.0 | 20650.0 | 137.23 Thousand |
| 22 Jul, 2024 | 21350.0 | 21800.0 | 21000.0 | 21200.0 | 132.13 Thousand |
| 19 Jul, 2024 | 20500.0 | 21400.0 | 20500.0 | 21200.0 | 111.47 Thousand |
| 18 Jul, 2024 | 21300.0 | 22500.0 | 20650.0 | 20950.0 | 594.68 Thousand |
| 17 Jul, 2024 | 20500.0 | 21400.0 | 20450.0 | 21100.0 | 195.69 Thousand |
| 16 Jul, 2024 | 20650.0 | 21300.0 | 20450.0 | 20500.0 | 131.42 Thousand |
| 15 Jul, 2024 | 20850.0 | 21100.0 | 20600.0 | 20900.0 | 103.56 Thousand |
| 12 Jul, 2024 | 20450.0 | 21550.0 | 20450.0 | 20850.0 | 204.37 Thousand |
| 11 Jul, 2024 | 21250.0 | 21300.0 | 20350.0 | 20600.0 | 185.49 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR