Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 22550.0 | 25150.0 | 22500.0 | 24400.0 | 257.01 Thousand |
| 07 Oct, 2024 | 22300.0 | 22550.0 | 22050.0 | 22400.0 | 48.29 Thousand |
| 04 Oct, 2024 | 22250.0 | 22600.0 | 22000.0 | 22300.0 | 88.48 Thousand |
| 02 Oct, 2024 | 23250.0 | 23250.0 | 22200.0 | 22400.0 | 82.58 Thousand |
| 30 Sep, 2024 | 24150.0 | 24300.0 | 23100.0 | 23500.0 | 74.24 Thousand |
| 27 Sep, 2024 | 24600.0 | 24800.0 | 23950.0 | 23950.0 | 63.77 Thousand |
| 26 Sep, 2024 | 25000.0 | 25200.0 | 24350.0 | 24550.0 | 81.03 Thousand |
| 25 Sep, 2024 | 26200.0 | 26400.0 | 25050.0 | 25050.0 | 85.88 Thousand |
| 24 Sep, 2024 | 26200.0 | 26300.0 | 25350.0 | 26100.0 | 82.25 Thousand |
| 23 Sep, 2024 | 26400.0 | 26450.0 | 25200.0 | 26000.0 | 120.14 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR