Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 24100.0 | 25000.0 | 23950.0 | 24650.0 | 176.48 Thousand |
| 18 Aug, 2024 | 24100.0 | 25000.0 | 23950.0 | 24650.0 | 176.48 Thousand |
| 16 Aug, 2024 | 23250.0 | 24500.0 | 22950.0 | 24100.0 | 213.1 Thousand |
| 15 Aug, 2024 | 23250.0 | 24500.0 | 22950.0 | 24100.0 | 213.1 Thousand |
| 14 Aug, 2024 | 23100.0 | 23150.0 | 22550.0 | 23000.0 | 147.52 Thousand |
| 13 Aug, 2024 | 22500.0 | 22950.0 | 21900.0 | 22900.0 | 164.4 Thousand |
| 12 Aug, 2024 | 22250.0 | 22850.0 | 22250.0 | 22500.0 | 125.62 Thousand |
| 11 Aug, 2024 | 22250.0 | 22850.0 | 22250.0 | 22500.0 | 125.62 Thousand |
| 09 Aug, 2024 | 22250.0 | 22550.0 | 21800.0 | 22000.0 | 116.06 Thousand |
| 08 Aug, 2024 | 20800.0 | 22100.0 | 20700.0 | 22000.0 | 149.9 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR