Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 25950.0 | 26150.0 | 25450.0 | 25700.0 | 85.6 Thousand |
| 21 Oct, 2024 | 26800.0 | 27000.0 | 26300.0 | 26300.0 | 58.37 Thousand |
| 18 Oct, 2024 | 26950.0 | 28100.0 | 26150.0 | 26550.0 | 170.01 Thousand |
| 17 Oct, 2024 | 26400.0 | 27250.0 | 26100.0 | 26650.0 | 75.57 Thousand |
| 16 Oct, 2024 | 26650.0 | 26900.0 | 26000.0 | 26400.0 | 99.28 Thousand |
| 15 Oct, 2024 | 26600.0 | 27500.0 | 25900.0 | 26950.0 | 120.13 Thousand |
| 14 Oct, 2024 | 27550.0 | 27600.0 | 26300.0 | 26700.0 | 114.26 Thousand |
| 11 Oct, 2024 | 26700.0 | 27550.0 | 26400.0 | 27400.0 | 205.01 Thousand |
| 10 Oct, 2024 | 24400.0 | 26950.0 | 24400.0 | 26950.0 | 281.82 Thousand |
| 08 Oct, 2024 | 22550.0 | 25150.0 | 22500.0 | 24400.0 | 257.01 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR