Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25200.0 | 26500.0 | 24900.0 | 25650.0 | 235.2 Thousand |
| 29 Aug, 2024 | 24950.0 | 26000.0 | 24700.0 | 25000.0 | 165.42 Thousand |
| 28 Aug, 2024 | 24300.0 | 25200.0 | 23750.0 | 24950.0 | 114.39 Thousand |
| 27 Aug, 2024 | 24800.0 | 24850.0 | 23850.0 | 24200.0 | 64.2 Thousand |
| 26 Aug, 2024 | 24500.0 | 24750.0 | 24200.0 | 24600.0 | 79.53 Thousand |
| 25 Aug, 2024 | 24500.0 | 24750.0 | 24200.0 | 24600.0 | 79.53 Thousand |
| 23 Aug, 2024 | 23600.0 | 24350.0 | 23300.0 | 24250.0 | 93.14 Thousand |
| 22 Aug, 2024 | 24350.0 | 24350.0 | 23700.0 | 23850.0 | 96.75 Thousand |
| 21 Aug, 2024 | 23950.0 | 24800.0 | 23650.0 | 24200.0 | 139.27 Thousand |
| 20 Aug, 2024 | 24650.0 | 24800.0 | 23850.0 | 24200.0 | 112.33 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR