Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 25800.0 | 26050.0 | 25300.0 | 25550.0 | 72.99 Thousand |
| 13 Sep, 2024 | 24400.0 | 25700.0 | 24250.0 | 25500.0 | 120.48 Thousand |
| 12 Sep, 2024 | 24150.0 | 24200.0 | 23800.0 | 24200.0 | 60.98 Thousand |
| 11 Sep, 2024 | 24600.0 | 25000.0 | 23750.0 | 23950.0 | 62.22 Thousand |
| 10 Sep, 2024 | 24600.0 | 25200.0 | 24400.0 | 24600.0 | 50.53 Thousand |
| 09 Sep, 2024 | 23300.0 | 25150.0 | 23100.0 | 24750.0 | 111.58 Thousand |
| 08 Sep, 2024 | 23300.0 | 25150.0 | 23100.0 | 24750.0 | 111.58 Thousand |
| 06 Sep, 2024 | 24050.0 | 24100.0 | 23300.0 | 23550.0 | 54.47 Thousand |
| 05 Sep, 2024 | 24650.0 | 24950.0 | 23600.0 | 23850.0 | 75.28 Thousand |
| 04 Sep, 2024 | 24900.0 | 25100.0 | 24150.0 | 24550.0 | 95.28 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR