Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 19060.0 | 21500.0 | 19060.0 | 21200.0 | 174.18 Thousand |
| 06 Aug, 2024 | 19130.0 | 20500.0 | 19050.0 | 19440.0 | 120.21 Thousand |
| 05 Aug, 2024 | 19760.0 | 20050.0 | 18480.0 | 18940.0 | 156.77 Thousand |
| 02 Aug, 2024 | 21600.0 | 21600.0 | 20150.0 | 20300.0 | 170.41 Thousand |
| 01 Aug, 2024 | 21400.0 | 22400.0 | 21250.0 | 21800.0 | 111.91 Thousand |
| 31 Jul, 2024 | 21850.0 | 21900.0 | 21200.0 | 21500.0 | 98.1 Thousand |
| 30 Jul, 2024 | 22400.0 | 22700.0 | 21500.0 | 21850.0 | 128.49 Thousand |
| 29 Jul, 2024 | 22450.0 | 23900.0 | 22400.0 | 22550.0 | 339.45 Thousand |
| 26 Jul, 2024 | 21950.0 | 22750.0 | 21800.0 | 22100.0 | 283.75 Thousand |
| 25 Jul, 2024 | 21550.0 | 22200.0 | 21400.0 | 21550.0 | 207.67 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR