Daewoong Co., Ltd. (003090.KS)

KRW 20300.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 24600.0 25000.0 23750.0 23950.0 62.22 Thousand
10 Sep, 2024 24600.0 25200.0 24400.0 24600.0 50.53 Thousand
09 Sep, 2024 23300.0 25150.0 23100.0 24750.0 111.58 Thousand
08 Sep, 2024 23300.0 25150.0 23100.0 24750.0 111.58 Thousand
06 Sep, 2024 24050.0 24100.0 23300.0 23550.0 54.47 Thousand
05 Sep, 2024 24650.0 24950.0 23600.0 23850.0 75.28 Thousand
04 Sep, 2024 24900.0 25100.0 24150.0 24550.0 95.28 Thousand
03 Sep, 2024 25800.0 26100.0 25250.0 25450.0 70.08 Thousand
02 Sep, 2024 25750.0 26000.0 25000.0 25500.0 118.88 Thousand
01 Sep, 2024 25750.0 26000.0 25000.0 25500.0 118.88 Thousand