Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 22400.0 | 22700.0 | 21500.0 | 21850.0 | 128.49 Thousand |
| 29 Jul, 2024 | 22450.0 | 23900.0 | 22400.0 | 22550.0 | 339.45 Thousand |
| 26 Jul, 2024 | 21950.0 | 22750.0 | 21800.0 | 22100.0 | 283.75 Thousand |
| 25 Jul, 2024 | 21550.0 | 22200.0 | 21400.0 | 21550.0 | 207.67 Thousand |
| 24 Jul, 2024 | 20700.0 | 22450.0 | 20700.0 | 22000.0 | 414.9 Thousand |
| 23 Jul, 2024 | 21050.0 | 21600.0 | 20500.0 | 20650.0 | 137.23 Thousand |
| 22 Jul, 2024 | 21350.0 | 21800.0 | 21000.0 | 21200.0 | 132.13 Thousand |
| 19 Jul, 2024 | 20500.0 | 21400.0 | 20500.0 | 21200.0 | 111.47 Thousand |
| 18 Jul, 2024 | 21300.0 | 22500.0 | 20650.0 | 20950.0 | 594.68 Thousand |
| 17 Jul, 2024 | 20500.0 | 21400.0 | 20450.0 | 21100.0 | 195.69 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR