Daewoong Co., Ltd. (003090.KS)
KRW 20300.0
(-0.73%)
KRW 20300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16610.0 | 16670.0 | 16260.0 | 16410.0 | 28.47 Thousand |
| 11 Jun, 2024 | 16340.0 | 16930.0 | 16270.0 | 16500.0 | 65.92 Thousand |
| 10 Jun, 2024 | 16480.0 | 16630.0 | 16220.0 | 16220.0 | 67.2 Thousand |
| 07 Jun, 2024 | 16490.0 | 16870.0 | 16490.0 | 16690.0 | 40.39 Thousand |
| 05 Jun, 2024 | 16550.0 | 16810.0 | 16300.0 | 16500.0 | 45.49 Thousand |
| 04 Jun, 2024 | 16200.0 | 16570.0 | 16150.0 | 16480.0 | 35.28 Thousand |
| 03 Jun, 2024 | 16440.0 | 16940.0 | 16260.0 | 16330.0 | 59.65 Thousand |
| 31 May, 2024 | 16060.0 | 16420.0 | 15860.0 | 16420.0 | 89.27 Thousand |
| 30 May, 2024 | 16850.0 | 16850.0 | 15800.0 | 15900.0 | 113.43 Thousand |
| 29 May, 2024 | 17380.0 | 17390.0 | 16800.0 | 17010.0 | 69.26 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR