Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 18690.0 | 18870.0 | 18520.0 | 18820.0 | 46.54 Thousand |
| 29 Apr, 2024 | 18490.0 | 18700.0 | 18100.0 | 18700.0 | 40.15 Thousand |
| 26 Apr, 2024 | 17900.0 | 18380.0 | 17770.0 | 18180.0 | 33.94 Thousand |
| 25 Apr, 2024 | 17820.0 | 18290.0 | 17810.0 | 17900.0 | 18.39 Thousand |
| 24 Apr, 2024 | 18410.0 | 18450.0 | 17960.0 | 18130.0 | 23.62 Thousand |
| 23 Apr, 2024 | 18150.0 | 18290.0 | 18000.0 | 18150.0 | 24.45 Thousand |
| 22 Apr, 2024 | 17860.0 | 18550.0 | 17620.0 | 18140.0 | 35.96 Thousand |
| 19 Apr, 2024 | 17760.0 | 17980.0 | 17190.0 | 17200.0 | 50.93 Thousand |
| 18 Apr, 2024 | 17570.0 | 17970.0 | 17440.0 | 17760.0 | 30.43 Thousand |
| 17 Apr, 2024 | 17580.0 | 17840.0 | 17400.0 | 17400.0 | 39.84 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR