Daewoong Co., Ltd. (003090.KS)

KRW 20300.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 20500.0 20700.0 20100.0 20150.0 52.54 Thousand
12 Mar, 2024 21250.0 21450.0 20000.0 20450.0 78.93 Thousand
11 Mar, 2024 21900.0 22350.0 21250.0 21250.0 50.37 Thousand
08 Mar, 2024 22200.0 22200.0 21400.0 21850.0 86.41 Thousand
07 Mar, 2024 21650.0 21850.0 21000.0 21600.0 70.47 Thousand
06 Mar, 2024 21750.0 22300.0 21550.0 21650.0 37.74 Thousand
05 Mar, 2024 21850.0 22250.0 21850.0 21900.0 36.18 Thousand
04 Mar, 2024 22000.0 22400.0 21850.0 22150.0 48.02 Thousand
29 Feb, 2024 22350.0 22550.0 21850.0 22000.0 81.16 Thousand
28 Feb, 2024 23450.0 23450.0 22150.0 22600.0 75.06 Thousand