Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 19700.0 | 20350.0 | 19500.0 | 19880.0 | 52.69 Thousand |
| 15 Mar, 2024 | 20050.0 | 20200.0 | 19450.0 | 19450.0 | 98.97 Thousand |
| 14 Mar, 2024 | 20350.0 | 20500.0 | 19960.0 | 20050.0 | 71.06 Thousand |
| 13 Mar, 2024 | 20500.0 | 20700.0 | 20100.0 | 20150.0 | 52.54 Thousand |
| 12 Mar, 2024 | 21250.0 | 21450.0 | 20000.0 | 20450.0 | 78.93 Thousand |
| 11 Mar, 2024 | 21900.0 | 22350.0 | 21250.0 | 21250.0 | 50.37 Thousand |
| 08 Mar, 2024 | 22200.0 | 22200.0 | 21400.0 | 21850.0 | 86.41 Thousand |
| 07 Mar, 2024 | 21650.0 | 21850.0 | 21000.0 | 21600.0 | 70.47 Thousand |
| 06 Mar, 2024 | 21750.0 | 22300.0 | 21550.0 | 21650.0 | 37.74 Thousand |
| 05 Mar, 2024 | 21850.0 | 22250.0 | 21850.0 | 21900.0 | 36.18 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR