Daewoong Co., Ltd. (003090.KS)

KRW 20300.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 20050.0 21300.0 20050.0 20800.0 132.49 Thousand
25 Jan, 2024 19990.0 20400.0 19990.0 20200.0 34.64 Thousand
24 Jan, 2024 20350.0 20600.0 19950.0 19990.0 24.63 Thousand
23 Jan, 2024 19700.0 20250.0 19410.0 20200.0 59.29 Thousand
22 Jan, 2024 19730.0 19830.0 19380.0 19630.0 57.52 Thousand
19 Jan, 2024 19850.0 20200.0 19510.0 19510.0 66.75 Thousand
18 Jan, 2024 20350.0 20600.0 19910.0 19920.0 48.16 Thousand
17 Jan, 2024 20800.0 20800.0 19900.0 19960.0 59.25 Thousand
16 Jan, 2024 20000.0 20800.0 20000.0 20450.0 74.75 Thousand
15 Jan, 2024 20150.0 20350.0 19800.0 20050.0 74.29 Thousand