Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 15350.0 | 15350.0 | 14910.0 | 15180.0 | 84.68 Thousand |
| 02 Nov, 2023 | 15520.0 | 15540.0 | 15160.0 | 15350.0 | 69.14 Thousand |
| 01 Nov, 2023 | 14900.0 | 15520.0 | 14810.0 | 15340.0 | 69.69 Thousand |
| 31 Oct, 2023 | 15000.0 | 15260.0 | 14710.0 | 14900.0 | 52.89 Thousand |
| 30 Oct, 2023 | 14810.0 | 14920.0 | 14560.0 | 14860.0 | 38.13 Thousand |
| 27 Oct, 2023 | 14890.0 | 15150.0 | 14620.0 | 14940.0 | 46.45 Thousand |
| 26 Oct, 2023 | 14800.0 | 14860.0 | 14450.0 | 14600.0 | 52.09 Thousand |
| 25 Oct, 2023 | 14850.0 | 14990.0 | 14620.0 | 14880.0 | 45.74 Thousand |
| 24 Oct, 2023 | 15230.0 | 15240.0 | 14330.0 | 14830.0 | 115.72 Thousand |
| 23 Oct, 2023 | 14920.0 | 15230.0 | 14590.0 | 15230.0 | 72.11 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR