Daewoong Co., Ltd. (003090.KS)
KRW 20450.0
(0.74%)
KRW 20450.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 15000.0 | 15130.0 | 14800.0 | 14920.0 | 69.72 Thousand |
| 19 Oct, 2023 | 15540.0 | 15600.0 | 15000.0 | 15270.0 | 73.07 Thousand |
| 18 Oct, 2023 | 16190.0 | 16370.0 | 15670.0 | 15720.0 | 104.18 Thousand |
| 17 Oct, 2023 | 16830.0 | 17100.0 | 16340.0 | 16340.0 | 73.34 Thousand |
| 16 Oct, 2023 | 16610.0 | 17050.0 | 16490.0 | 16930.0 | 91.4 Thousand |
| 13 Oct, 2023 | 17290.0 | 17370.0 | 16650.0 | 16850.0 | 108.62 Thousand |
| 12 Oct, 2023 | 17700.0 | 17740.0 | 16580.0 | 17460.0 | 165.8 Thousand |
| 11 Oct, 2023 | 17370.0 | 17800.0 | 17060.0 | 17600.0 | 138.93 Thousand |
| 10 Oct, 2023 | 17270.0 | 17960.0 | 17000.0 | 17290.0 | 288.29 Thousand |
| 06 Oct, 2023 | 16690.0 | 17330.0 | 16190.0 | 17180.0 | 212.85 Thousand |
ARIC
WTE
CENLUB
EVGN
EHL
PRKR