Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3020.0 | 3030.0 | 2940.0 | 2980.0 | 105.46 Thousand |
| 15 Nov, 2023 | 2995.0 | 3025.0 | 2970.0 | 3020.0 | 182.8 Thousand |
| 14 Nov, 2023 | 2915.0 | 3000.0 | 2915.0 | 2990.0 | 119.62 Thousand |
| 13 Nov, 2023 | 2995.0 | 3005.0 | 2895.0 | 2915.0 | 178.19 Thousand |
| 10 Nov, 2023 | 3075.0 | 3240.0 | 2920.0 | 2950.0 | 1.29 Million |
| 09 Nov, 2023 | 3100.0 | 3135.0 | 2920.0 | 3080.0 | 682.83 Thousand |
| 08 Nov, 2023 | 3155.0 | 3320.0 | 3025.0 | 3100.0 | 1.45 Million |
| 07 Nov, 2023 | 2900.0 | 3420.0 | 2840.0 | 3420.0 | 5.77 Million |
| 06 Nov, 2023 | 2845.0 | 2885.0 | 2800.0 | 2850.0 | 61.03 Thousand |
| 03 Nov, 2023 | 2840.0 | 2900.0 | 2825.0 | 2845.0 | 15.35 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR