Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2870.0 | 2890.0 | 2800.0 | 2800.0 | 44.66 Thousand |
| 25 Sep, 2023 | 2910.0 | 2940.0 | 2865.0 | 2870.0 | 34.71 Thousand |
| 22 Sep, 2023 | 2910.0 | 2930.0 | 2875.0 | 2915.0 | 59.92 Thousand |
| 21 Sep, 2023 | 2955.0 | 2975.0 | 2905.0 | 2915.0 | 45.87 Thousand |
| 20 Sep, 2023 | 2980.0 | 2985.0 | 2940.0 | 2985.0 | 18.39 Thousand |
| 19 Sep, 2023 | 2980.0 | 2995.0 | 2930.0 | 2985.0 | 22.22 Thousand |
| 18 Sep, 2023 | 2955.0 | 3000.0 | 2935.0 | 3000.0 | 15.18 Thousand |
| 15 Sep, 2023 | 3005.0 | 3025.0 | 2930.0 | 2980.0 | 39.41 Thousand |
| 14 Sep, 2023 | 3000.0 | 3040.0 | 2975.0 | 3005.0 | 19.12 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR