Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2780.0 | 2780.0 | 2770.0 | 2780.0 | 1107.00 |
| 19 Jun, 2025 | 2780.0 | 2780.0 | 2760.0 | 2770.0 | 1927.00 |
| 18 Jun, 2025 | 2775.0 | 2775.0 | 2750.0 | 2765.0 | 736.00 |
| 17 Jun, 2025 | 2755.0 | 2765.0 | 2755.0 | 2765.0 | 3270.00 |
| 16 Jun, 2025 | 2705.0 | 2720.0 | 2700.0 | 2720.0 | 1357.00 |
| 13 Jun, 2025 | 2700.0 | 2700.0 | 2670.0 | 2690.0 | 30.93 Thousand |
| 12 Jun, 2025 | 2675.0 | 2700.0 | 2670.0 | 2685.0 | 17.29 Thousand |
| 11 Jun, 2025 | 2675.0 | 2720.0 | 2660.0 | 2660.0 | 37.39 Thousand |
| 10 Jun, 2025 | 2675.0 | 2690.0 | 2660.0 | 2675.0 | 18.07 Thousand |
| 09 Jun, 2025 | 2655.0 | 2695.0 | 2650.0 | 2670.0 | 56.94 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR